SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,719 Value ($000) $269 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 2,576 Value ($000) $210 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 1,935 Value ($000) $201 Avg Close $99.28 Range $86.19 - $116.84

Q2 2021

Shares 2,989 Value ($000) $280 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 3,589 Value ($000) $294 Avg Close $77.86 Range $62.50 - $99.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,719	$269	$87.18	$68.09 - $100.53
Q1 2025	2,576	$210	$103.05	$80.05 - $127.50
Q4 2024	1,935	$201	$99.28	$86.19 - $116.84
Q2 2021	2,989	$280	$94.39	$75.15 - $104.11
Q1 2021	3,589	$294	$77.86	$62.50 - $99.27