SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29,426 Value ($000) $2,188 Avg Close $59.65 Range $42.91 - $76.51

Q2 2023

Shares 28,148 Value ($000) $1,912 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 20,787 Value ($000) $1,576 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 6,000 Value ($000) $336 Avg Close $47.27 Range $36.33 - $57.37

Q3 2021

Shares 27,437 Value ($000) $2,127 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 27,794 Value ($000) $2,605 Avg Close $94.39 Range $75.15 - $104.11

Q3 2020

Shares 180,205 Value ($000) $8,715 Avg Close $44.42 Range $33.18 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29,426	$2,188	$59.65	$42.91 - $76.51
Q2 2023	28,148	$1,912	$65.55	$57.88 - $75.90
Q1 2023	20,787	$1,576	$64.41	$51.71 - $76.40
Q4 2022	6,000	$336	$47.27	$36.33 - $57.37
Q3 2021	27,437	$2,127	$86.24	$75.34 - $98.96
Q2 2021	27,794	$2,605	$94.39	$75.15 - $104.11
Q3 2020	180,205	$8,715	$44.42	$33.18 - $56.20