SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,089 Value ($000) $5,106 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 81,359 Value ($000) $6,297 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 82,466 Value ($000) $8,173 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 83,575 Value ($000) $6,829 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 83,490 Value ($000) $8,665 Avg Close $99.28 Range $86.19 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,089	$5,106	$70.65	$61.23 - $80.98
Q3 2025	81,359	$6,297	$92.96	$74.87 - $108.50
Q2 2025	82,466	$8,173	$87.18	$68.09 - $100.53
Q1 2025	83,575	$6,829	$103.05	$80.05 - $127.50
Q4 2024	83,490	$8,665	$99.28	$86.19 - $116.84