SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,107 Value ($000) $417 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 5,107 Value ($000) $530 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 4,675 Value ($000) $414 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 3,545 Value ($000) $260 Avg Close $66.28 Range $55.87 - $74.94

Q1 2024

Shares 33 Value ($000) $2 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 31 Value ($000) $2 Avg Close $59.65 Range $42.91 - $76.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,107	$417	$103.05	$80.05 - $127.50
Q4 2024	5,107	$530	$99.28	$86.19 - $116.84
Q3 2024	4,675	$414	$75.78	$57.45 - $89.81
Q2 2024	3,545	$260	$66.28	$55.87 - $74.94
Q1 2024	33	$2	$75.22	$65.06 - $92.30
Q4 2023	31	$2	$59.65	$42.91 - $76.51