SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740,956 Value ($000) $46,658 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 1,527,555 Value ($000) $118,233 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 1,101,548 Value ($000) $109,174 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 773,233 Value ($000) $63,181 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 778,301 Value ($000) $80,772 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 586,456 Value ($000) $51,960 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 996,253 Value ($000) $73,075 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 1,194,463 Value ($000) $78,918 Avg Close $75.22 Range $65.06 - $92.30
Q1 2023
Shares 96,200 Value ($000) $7,292 Avg Close $64.41 Range $51.71 - $76.40
Q2 2022
Shares 174,352 Value ($000) $5,764 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 399,800 Value ($000) $24,760 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 212,300 Value ($000) $12,299 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 884,689 Value ($000) $68,581 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 47,300 Value ($000) $4,433 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 6,800 Value ($000) $558 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 364,910 Value ($000) $27,514 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 80,359 Value ($000) $3,886 Avg Close $44.42 Range $33.18 - $56.20