SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 80 Value ($000) $4 Avg Close $52.74 Range $38.88 - $66.72

Q3 2021

Shares 60 Value ($000) $5 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 60 Value ($000) $6 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 60 Value ($000) $5 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 60 Value ($000) $5 Avg Close $59.82 Range $47.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	80	$4	$52.74	$38.88 - $66.72
Q3 2021	60	$5	$86.24	$75.34 - $98.96
Q2 2021	60	$6	$94.39	$75.15 - $104.11
Q1 2021	60	$5	$77.86	$62.50 - $99.27
Q4 2020	60	$5	$59.82	$47.05 - $75.45