SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,079,709 Value ($000) $130,959 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 1,989,526 Value ($000) $153,989 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 2,370,535 Value ($000) $234,944 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 1,002,540 Value ($000) $81,918 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 617,797 Value ($000) $64,115 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 116,078 Value ($000) $10,285 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 79,775 Value ($000) $5,851 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 79,720 Value ($000) $5,267 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 44,907 Value ($000) $3,338 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 46,001 Value ($000) $2,547 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 66,582 Value ($000) $4,522 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 45,763 Value ($000) $3,469 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 28,177 Value ($000) $1,576 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 42,593 Value ($000) $1,900 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 7,109 Value ($000) $235 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 7,654 Value ($000) $473 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 8,687 Value ($000) $503 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 10,696 Value ($000) $830 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 17,240 Value ($000) $1,616 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 15,544 Value ($000) $1,275 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 17,087 Value ($000) $1,288 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 9,163 Value ($000) $443 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 4,132 Value ($000) $147 Avg Close $36.53 Range $30.00 - $44.26