SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,642 Value ($000) $204 Avg Close $92.96 Range $74.87 - $108.50

Q1 2024

Shares 7,066 Value ($000) $467 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 3,130 Value ($000) $233 Avg Close $59.65 Range $42.91 - $76.51

Q1 2023

Shares 8,962 Value ($000) $679 Avg Close $64.41 Range $51.71 - $76.40

Q1 2022

Shares 4,908 Value ($000) $304 Avg Close $52.74 Range $38.88 - $66.72

Q4 2021

Shares 5,581 Value ($000) $323 Avg Close $63.55 Range $48.58 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,642	$204	$92.96	$74.87 - $108.50
Q1 2024	7,066	$467	$75.22	$65.06 - $92.30
Q4 2023	3,130	$233	$59.65	$42.91 - $76.51
Q1 2023	8,962	$679	$64.41	$51.71 - $76.40
Q1 2022	4,908	$304	$52.74	$38.88 - $66.72
Q4 2021	5,581	$323	$63.55	$48.58 - $82.84