SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,625 Value ($000) $417 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 8,527 Value ($000) $660 Avg Close $92.96 Range $74.87 - $108.50

Q1 2025

Shares 5,121 Value ($000) $418 Avg Close $103.05 Range $80.05 - $127.50

Q1 2024

Shares 11,890 Value ($000) $786 Avg Close $75.22 Range $65.06 - $92.30

Q2 2022

Shares 22,578 Value ($000) $746 Avg Close $47.21 Range $29.94 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,625	$417	$70.65	$61.23 - $80.98
Q3 2025	8,527	$660	$92.96	$74.87 - $108.50
Q1 2025	5,121	$418	$103.05	$80.05 - $127.50
Q1 2024	11,890	$786	$75.22	$65.06 - $92.30
Q2 2022	22,578	$746	$47.21	$29.94 - $66.86