SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,311 Value ($000) $219 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 3,532 Value ($000) $263 Avg Close $59.65 Range $42.91 - $76.51

Q2 2023

Shares 3,874 Value ($000) $263 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 4,726 Value ($000) $358 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 4,521 Value ($000) $253 Avg Close $47.27 Range $36.33 - $57.37

Q3 2022

Shares 5,072 Value ($000) $226 Avg Close $42.01 Range $29.39 - $51.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,311	$219	$75.22	$65.06 - $92.30
Q4 2023	3,532	$263	$59.65	$42.91 - $76.51
Q2 2023	3,874	$263	$65.55	$57.88 - $75.90
Q1 2023	4,726	$358	$64.41	$51.71 - $76.40
Q4 2022	4,521	$253	$47.27	$36.33 - $57.37
Q3 2022	5,072	$226	$42.01	$29.39 - $51.42