SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,000 Value ($000) $1,038 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 10,000 Value ($000) $886 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 14,134 Value ($000) $1,037 Avg Close $66.28 Range $55.87 - $74.94

Q1 2024

Shares 14,134 Value ($000) $934 Avg Close $75.22 Range $65.06 - $92.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,000	$1,038	$99.28	$86.19 - $116.84
Q3 2024	10,000	$886	$75.78	$57.45 - $89.81
Q2 2024	14,134	$1,037	$66.28	$55.87 - $74.94
Q1 2024	14,134	$934	$75.22	$65.06 - $92.30