SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 33,608 Value ($000) $2,282 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 35,308 Value ($000) $2,676 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 11,608 Value ($000) $649 Avg Close $47.27 Range $36.33 - $57.37

Q2 2022

Shares 6,375 Value ($000) $211 Avg Close $47.21 Range $29.94 - $66.86

Q1 2022

Shares 6,375 Value ($000) $395 Avg Close $52.74 Range $38.88 - $66.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	33,608	$2,282	$65.55	$57.88 - $75.90
Q1 2023	35,308	$2,676	$64.41	$51.71 - $76.40
Q4 2022	11,608	$649	$47.27	$36.33 - $57.37
Q2 2022	6,375	$211	$47.21	$29.94 - $66.86
Q1 2022	6,375	$395	$52.74	$38.88 - $66.72