SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,374 Value ($000) $464 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 5,522 Value ($000) $427 Avg Close $92.96 Range $74.87 - $108.50
Q1 2025
Shares 5,983 Value ($000) $489 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 19,974 Value ($000) $2,073 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 21,370 Value ($000) $1,893 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 30,540 Value ($000) $2,240 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 13,280 Value ($000) $877 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 40 Value ($000) $3 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 40 Value ($000) $2 Avg Close $60.97 Range $51.41 - $71.80
Q4 2022
Shares 200 Value ($000) $11 Avg Close $47.27 Range $36.33 - $57.37