SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26 Value ($000) $2 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 115 Value ($000) $6 Avg Close $47.27 Range $36.33 - $57.37

Q3 2022

Shares 38 Value ($000) $2 Avg Close $42.01 Range $29.39 - $51.42

Q2 2022

Shares 3 Value ($000) $0 Avg Close $47.21 Range $29.94 - $66.86

Q4 2021

Shares 3 Value ($000) $0 Avg Close $63.55 Range $48.58 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26	$2	$64.41	$51.71 - $76.40
Q4 2022	115	$6	$47.27	$36.33 - $57.37
Q3 2022	38	$2	$42.01	$29.39 - $51.42
Q2 2022	3	$0	$47.21	$29.94 - $66.86
Q4 2021	3	$0	$63.55	$48.58 - $82.84