SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,329 Value ($000) $17,086 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 438,562 Value ($000) $33,945 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 552,430 Value ($000) $54,751 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 580,814 Value ($000) $47,458 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 352,735 Value ($000) $36,607 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 776,717 Value ($000) $68,817 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 879,941 Value ($000) $64,544 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 927,222 Value ($000) $61,262 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 77,514 Value ($000) $5,762 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 58,049 Value ($000) $3,214 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 66,231 Value ($000) $4,498 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 67,056 Value ($000) $5,083 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 55,706 Value ($000) $3 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 47,443 Value ($000) $2,116 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 53,609 Value ($000) $1,772 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 31,524 Value ($000) $1,952 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 7,195 Value ($000) $417 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 17,423 Value ($000) $1,351 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 10,818 Value ($000) $1,014 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 7,532 Value ($000) $618 Avg Close $77.86 Range $62.50 - $99.27