SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 39,500 Value ($000) $1,762 Avg Close $42.01 Range $29.39 - $51.42

Q4 2021

Shares 23,600 Value ($000) $1,367 Avg Close $63.55 Range $48.58 - $82.84

Q3 2021

Shares 33,790 Value ($000) $2,620 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 146,100 Value ($000) $13,692 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 116,622 Value ($000) $9,564 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 89,900 Value ($000) $6,779 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 134,800 Value ($000) $6,518 Avg Close $44.42 Range $33.18 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	39,500	$1,762	$42.01	$29.39 - $51.42
Q4 2021	23,600	$1,367	$63.55	$48.58 - $82.84
Q3 2021	33,790	$2,620	$86.24	$75.34 - $98.96
Q2 2021	146,100	$13,692	$94.39	$75.15 - $104.11
Q1 2021	116,622	$9,564	$77.86	$62.50 - $99.27
Q4 2020	89,900	$6,779	$59.82	$47.05 - $75.45
Q3 2020	134,800	$6,518	$44.42	$33.18 - $56.20