SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,255 Value ($000) $0 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 6,116 Value ($000) $0 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 6,116 Value ($000) $0 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 14,930 Value ($000) $1 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 22,676 Value ($000) $2 Avg Close $64.41 Range $51.71 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,255	$0	$75.22	$65.06 - $92.30
Q4 2023	6,116	$0	$59.65	$42.91 - $76.51
Q3 2023	6,116	$0	$60.97	$51.41 - $71.80
Q2 2023	14,930	$1	$65.55	$57.88 - $75.90
Q1 2023	22,676	$2	$64.41	$51.71 - $76.40