SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,503 Value ($000) $409 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 6,698 Value ($000) $519 Avg Close $92.96 Range $74.87 - $108.50

Q1 2021

Shares 71,051 Value ($000) $5,797 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 87,117 Value ($000) $6,430 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 110,000 Value ($000) $4,902 Avg Close $44.42 Range $33.18 - $56.20

Q2 2020

Shares 110,000 Value ($000) $3,728 Avg Close $36.53 Range $30.00 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,503	$409	$70.65	$61.23 - $80.98
Q3 2025	6,698	$519	$92.96	$74.87 - $108.50
Q1 2021	71,051	$5,797	$77.86	$62.50 - $99.27
Q4 2020	87,117	$6,430	$59.82	$47.05 - $75.45
Q3 2020	110,000	$4,902	$44.42	$33.18 - $56.20
Q2 2020	110,000	$3,728	$36.53	$30.00 - $44.26