SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,417 Value ($000) $1,538 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 19,282 Value ($000) $1,492 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 25,725 Value ($000) $2,550 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 11,435 Value ($000) $934 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 10,271 Value ($000) $1,066 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 16,218 Value ($000) $1,437 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 24,011 Value ($000) $1,761 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 5,500 Value ($000) $363 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 37 Value ($000) $3 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 12 Value ($000) $1 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 5 Value ($000) $0 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 21,768 Value ($000) $1,650 Avg Close $64.41 Range $51.71 - $76.40
Q3 2021
Shares 22,529 Value ($000) $1,744 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 32,075 Value ($000) $3,004 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 41,797 Value ($000) $3,426 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 57,344 Value ($000) $4,322 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 18,983 Value ($000) $918 Avg Close $44.42 Range $33.18 - $56.20