SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,248 Value ($000) $393 Avg Close $70.65 Range $61.23 - $80.98
Q2 2025
Shares 7,456 Value ($000) $739 Avg Close $87.18 Range $68.09 - $100.53
Q3 2024
Shares 8,504 Value ($000) $753 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 4,162 Value ($000) $305 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 11,009 Value ($000) $727 Avg Close $75.22 Range $65.06 - $92.30
Q3 2023
Shares 5,410 Value ($000) $300 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 3,577 Value ($000) $243 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 40,717 Value ($000) $3,086 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 11,449 Value ($000) $640 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 7,049 Value ($000) $314 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 12,186 Value ($000) $403 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 14,080 Value ($000) $872 Avg Close $52.74 Range $38.88 - $66.72