SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Searchlight Capital Partners, L.P.'s Holding History (CIK: 0001697030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,691 Value ($000) $165 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 4,834 Value ($000) $160 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 11,704 Value ($000) $725 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 9,418 Value ($000) $546 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 11,704 Value ($000) $907 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 11,704 Value ($000) $1,097 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 9,418 Value ($000) $772 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 9,418 Value ($000) $710 Avg Close $59.82 Range $47.05 - $75.45