SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,250 Value ($000) $1,409 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 24,250 Value ($000) $2,517 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 48,750 Value ($000) $4,319 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 15,000 Value ($000) $1,100 Avg Close $66.28 Range $55.87 - $74.94

Q1 2021

Shares 4,000 Value ($000) $328 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 1,000 Value ($000) $75 Avg Close $59.82 Range $47.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,250	$1,409	$103.05	$80.05 - $127.50
Q4 2024	24,250	$2,517	$99.28	$86.19 - $116.84
Q3 2024	48,750	$4,319	$75.78	$57.45 - $89.81
Q2 2024	15,000	$1,100	$66.28	$55.87 - $74.94
Q1 2021	4,000	$328	$77.86	$62.50 - $99.27
Q4 2020	1,000	$75	$59.82	$47.05 - $75.45