SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,523 Value ($000) $2,490 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 40,955 Value ($000) $3,171 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 44,020 Value ($000) $4,362 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 45,992 Value ($000) $3,760 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 43,781 Value ($000) $4,544 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 42,098 Value ($000) $3,730 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 49,657 Value ($000) $3,642 Avg Close $66.28 Range $55.87 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,523	$2,490	$70.65	$61.23 - $80.98
Q3 2025	40,955	$3,171	$92.96	$74.87 - $108.50
Q2 2025	44,020	$4,362	$87.18	$68.09 - $100.53
Q1 2025	45,992	$3,760	$103.05	$80.05 - $127.50
Q4 2024	43,781	$4,544	$99.28	$86.19 - $116.84
Q3 2024	42,098	$3,730	$75.78	$57.45 - $89.81
Q2 2024	49,657	$3,642	$66.28	$55.87 - $74.94