SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 151,533 Value ($000) $11,747 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 93,496 Value ($000) $8,762 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 72,802 Value ($000) $5,970 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 72,802 Value ($000) $5,489 Avg Close $59.82 Range $47.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	151,533	$11,747	$86.24	$75.34 - $98.96
Q2 2021	93,496	$8,762	$94.39	$75.15 - $104.11
Q1 2021	72,802	$5,970	$77.86	$62.50 - $99.27
Q4 2020	72,802	$5,489	$59.82	$47.05 - $75.45