SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,570 Value ($000) $351 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 4,451 Value ($000) $441 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 4,198 Value ($000) $343 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 3,366 Value ($000) $349 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 3,415 Value ($000) $303 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 3,172 Value ($000) $233 Avg Close $66.28 Range $55.87 - $74.94