SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $252 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 2,785 Value ($000) $216 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 6,800 Value ($000) $674 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 16,600 Value ($000) $1,356 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 4,300 Value ($000) $446 Avg Close $99.28 Range $86.19 - $116.84
Q2 2024
Shares 6,553 Value ($000) $481 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 11,410 Value ($000) $754 Avg Close $75.22 Range $65.06 - $92.30
Q1 2023
Shares 5,744 Value ($000) $435 Avg Close $64.41 Range $51.71 - $76.40
Q4 2021
Shares 5,000 Value ($000) $290 Avg Close $63.55 Range $48.58 - $82.84