SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,964 Value ($000) $1,160 Avg Close $86.24 Range $75.34 - $98.96

Q1 2021

Shares 9,655 Value ($000) $792 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 22,350 Value ($000) $1,685 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 17,669 Value ($000) $854 Avg Close $44.42 Range $33.18 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,964	$1,160	$86.24	$75.34 - $98.96
Q1 2021	9,655	$792	$77.86	$62.50 - $99.27
Q4 2020	22,350	$1,685	$59.82	$47.05 - $75.45
Q3 2020	17,669	$854	$44.42	$33.18 - $56.20