SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $5,038 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 36,000 Value ($000) $2,786 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 35,000 Value ($000) $3,469 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 22,000 Value ($000) $1,798 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 30,000 Value ($000) $3,113 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 35,000 Value ($000) $3,101 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 46,000 Value ($000) $3,374 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 45,000 Value ($000) $2,973 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 35,000 Value ($000) $2,602 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 35,000 Value ($000) $1,938 Avg Close $60.97 Range $51.41 - $71.80