SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,282 Value ($000) $796 Avg Close $92.96 Range $74.87 - $108.50

Q4 2021

Shares 29,122 Value ($000) $1,687 Avg Close $63.55 Range $48.58 - $82.84

Q4 2020

Shares 52,602 Value ($000) $3,966 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 20,363 Value ($000) $985 Avg Close $44.42 Range $33.18 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,282	$796	$92.96	$74.87 - $108.50
Q4 2021	29,122	$1,687	$63.55	$48.58 - $82.84
Q4 2020	52,602	$3,966	$59.82	$47.05 - $75.45
Q3 2020	20,363	$985	$44.42	$33.18 - $56.20