SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,028 Value ($000) $1,670 Avg Close $64.41 Range $51.71 - $76.40

Q1 2022

Shares 4,475 Value ($000) $277 Avg Close $52.74 Range $38.88 - $66.72

Q2 2021

Shares 16,348 Value ($000) $1,532 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 11,337 Value ($000) $930 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 26,379 Value ($000) $1,989 Avg Close $59.82 Range $47.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,028	$1,670	$64.41	$51.71 - $76.40
Q1 2022	4,475	$277	$52.74	$38.88 - $66.72
Q2 2021	16,348	$1,532	$94.39	$75.15 - $104.11
Q1 2021	11,337	$930	$77.86	$62.50 - $99.27
Q4 2020	26,379	$1,989	$59.82	$47.05 - $75.45