SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,679 Value ($000) $386 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 7,404 Value ($000) $561 Avg Close $64.41 Range $51.71 - $76.40

Q4 2021

Shares 8,475 Value ($000) $491 Avg Close $63.55 Range $48.58 - $82.84

Q2 2021

Shares 2,919 Value ($000) $274,000 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 2,500 Value ($000) $205,000 Avg Close $77.86 Range $62.50 - $99.27

Q4 2020

Shares 2,305 Value ($000) $174,000 Avg Close $59.82 Range $47.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,679	$386	$65.55	$57.88 - $75.90
Q1 2023	7,404	$561	$64.41	$51.71 - $76.40
Q4 2021	8,475	$491	$63.55	$48.58 - $82.84
Q2 2021	2,919	$274,000	$94.39	$75.15 - $104.11
Q1 2021	2,500	$205,000	$77.86	$62.50 - $99.27
Q4 2020	2,305	$174,000	$59.82	$47.05 - $75.45