SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 894 Value ($000) $0 Avg Close $64.41 Range $51.71 - $76.40

Q4 2022

Shares 850 Value ($000) $0 Avg Close $47.27 Range $36.33 - $57.37

Q2 2020

Shares 2,190 Value ($000) $77 Avg Close $36.53 Range $30.00 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	894	$0	$64.41	$51.71 - $76.40
Q4 2022	850	$0	$47.27	$36.33 - $57.37
Q2 2020	2,190	$77	$36.53	$30.00 - $44.26