SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,973 Value ($000) $376 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 4,497 Value ($000) $348 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 3,151 Value ($000) $312 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 2,590 Value ($000) $212 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 2,289 Value ($000) $238 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 2,418 Value ($000) $214 Avg Close $75.78 Range $57.45 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,973	$376	$70.65	$61.23 - $80.98
Q3 2025	4,497	$348	$92.96	$74.87 - $108.50
Q2 2025	3,151	$312	$87.18	$68.09 - $100.53
Q1 2025	2,590	$212	$103.05	$80.05 - $127.50
Q4 2024	2,289	$238	$99.28	$86.19 - $116.84
Q3 2024	2,418	$214	$75.78	$57.45 - $89.81