SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,424 Value ($000) $1,412 Avg Close $70.65 Range $61.23 - $80.98

Q2 2025

Shares 10,065 Value ($000) $998 Avg Close $87.18 Range $68.09 - $100.53

Q4 2024

Shares 4,621 Value ($000) $480 Avg Close $99.28 Range $86.19 - $116.84

Q2 2024

Shares 4,182 Value ($000) $307 Avg Close $66.28 Range $55.87 - $74.94

Q4 2023

Shares 6,896 Value ($000) $513 Avg Close $59.65 Range $42.91 - $76.51

Q4 2021

Shares 4,328 Value ($000) $251 Avg Close $63.55 Range $48.58 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,424	$1,412	$70.65	$61.23 - $80.98
Q2 2025	10,065	$998	$87.18	$68.09 - $100.53
Q4 2024	4,621	$480	$99.28	$86.19 - $116.84
Q2 2024	4,182	$307	$66.28	$55.87 - $74.94
Q4 2023	6,896	$513	$59.65	$42.91 - $76.51
Q4 2021	4,328	$251	$63.55	$48.58 - $82.84