SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,493 Value ($000) $283 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 3,762 Value ($000) $291 Avg Close $92.96 Range $74.87 - $108.50

Q3 2024

Shares 2,723 Value ($000) $241 Avg Close $75.78 Range $57.45 - $89.81

Q1 2024

Shares 5,128 Value ($000) $339 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 3,973 Value ($000) $295 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 4,356 Value ($000) $241 Avg Close $60.97 Range $51.41 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,493	$283	$70.65	$61.23 - $80.98
Q3 2025	3,762	$291	$92.96	$74.87 - $108.50
Q3 2024	2,723	$241	$75.78	$57.45 - $89.81
Q1 2024	5,128	$339	$75.22	$65.06 - $92.30
Q4 2023	3,973	$295	$59.65	$42.91 - $76.51
Q3 2023	4,356	$241	$60.97	$51.41 - $71.80