SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,430 Value ($000) $220 Avg Close $52.74 Range $38.88 - $66.72

Q4 2021

Shares 3,800 Value ($000) $220 Avg Close $63.55 Range $48.58 - $82.84

Q3 2021

Shares 3,363 Value ($000) $261 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 1,618 Value ($000) $152 Avg Close $94.39 Range $75.15 - $104.11

Q1 2021

Shares 1,004 Value ($000) $82 Avg Close $77.86 Range $62.50 - $99.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,430	$220	$52.74	$38.88 - $66.72
Q4 2021	3,800	$220	$63.55	$48.58 - $82.84
Q3 2021	3,363	$261	$86.24	$75.34 - $98.96
Q2 2021	1,618	$152	$94.39	$75.15 - $104.11
Q1 2021	1,004	$82	$77.86	$62.50 - $99.27