SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,489 Value ($000) $660 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 14,827 Value ($000) $1,148 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 15,249 Value ($000) $1,511 Avg Close $87.18 Range $68.09 - $100.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,489	$660	$70.65	$61.23 - $80.98
Q3 2025	14,827	$1,148	$92.96	$74.87 - $108.50
Q2 2025	15,249	$1,511	$87.18	$68.09 - $100.53