SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

ShawSpring Partners LLC's Holding History (CIK: 0001766908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,148,861 Value ($000) $72,344 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 1,251,374 Value ($000) $96,856 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 778,722 Value ($000) $77,179 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 898,874 Value ($000) $73,447 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 969,748 Value ($000) $100,640 Avg Close $99.28 Range $86.19 - $116.84

Q3 2024

Shares 1,319,879 Value ($000) $116,941 Avg Close $75.78 Range $57.45 - $89.81

Q2 2024

Shares 1,402,433 Value ($000) $102,868 Avg Close $66.28 Range $55.87 - $74.94

Q1 2024

Shares 1,596,421 Value ($000) $105,476 Avg Close $75.22 Range $65.06 - $92.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,148,861	$72,344	$70.65	$61.23 - $80.98
Q3 2025	1,251,374	$96,856	$92.96	$74.87 - $108.50
Q2 2025	778,722	$77,179	$87.18	$68.09 - $100.53
Q1 2025	898,874	$73,447	$103.05	$80.05 - $127.50
Q4 2024	969,748	$100,640	$99.28	$86.19 - $116.84
Q3 2024	1,319,879	$116,941	$75.78	$57.45 - $89.81
Q2 2024	1,402,433	$102,868	$66.28	$55.87 - $74.94
Q1 2024	1,596,421	$105,476	$75.22	$65.06 - $92.30