SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,626 Value ($000) $354 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 4,407 Value ($000) $341 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 5,832 Value ($000) $578 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 4,586 Value ($000) $375 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 5,047 Value ($000) $524 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 3,267 Value ($000) $289 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 3,256 Value ($000) $239 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 3,246 Value ($000) $214 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 3,085 Value ($000) $229 Avg Close $59.65 Range $42.91 - $76.51
Q2 2021
Shares 2,555 Value ($000) $239 Avg Close $94.39 Range $75.15 - $104.11