SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,295,950 Value ($000) $100,462 Avg Close $86.24 Range $75.34 - $98.96

Q2 2021

Shares 667,341 Value ($000) $62,543 Avg Close $94.39 Range $75.15 - $104.11

Q4 2020

Shares 647,317 Value ($000) $48,808 Avg Close $59.82 Range $47.05 - $75.45

Q3 2020

Shares 100,000 Value ($000) $4,836 Avg Close $44.42 Range $33.18 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,295,950	$100,462	$86.24	$75.34 - $98.96
Q2 2021	667,341	$62,543	$94.39	$75.15 - $104.11
Q4 2020	647,317	$48,808	$59.82	$47.05 - $75.45
Q3 2020	100,000	$4,836	$44.42	$33.18 - $56.20