SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,656 Value ($000) $660 Avg Close $87.18 Range $68.09 - $100.53

Q1 2024

Shares 3,811 Value ($000) $252 Avg Close $75.22 Range $65.06 - $92.30

Q3 2023

Shares 3,979 Value ($000) $220 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 14,886 Value ($000) $1,011 Avg Close $65.55 Range $57.88 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,656	$660	$87.18	$68.09 - $100.53
Q1 2024	3,811	$252	$75.22	$65.06 - $92.30
Q3 2023	3,979	$220	$60.97	$51.41 - $71.80
Q2 2023	14,886	$1,011	$65.55	$57.88 - $75.90