SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 47,593 Value ($000) $3,145 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 68,537 Value ($000) $5,095 Avg Close $59.65 Range $42.91 - $76.51

Q4 2022

Shares 121,791 Value ($000) $6,811 Avg Close $47.27 Range $36.33 - $57.37

Q3 2022

Shares 127,666 Value ($000) $5,695 Avg Close $42.01 Range $29.39 - $51.42

Q2 2022

Shares 92,287 Value ($000) $3,051 Avg Close $47.21 Range $29.94 - $66.86

Q1 2022

Shares 58,935 Value ($000) $3,650 Avg Close $52.74 Range $38.88 - $66.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	47,593	$3,145	$75.22	$65.06 - $92.30
Q4 2023	68,537	$5,095	$59.65	$42.91 - $76.51
Q4 2022	121,791	$6,811	$47.27	$36.33 - $57.37
Q3 2022	127,666	$5,695	$42.01	$29.39 - $51.42
Q2 2022	92,287	$3,051	$47.21	$29.94 - $66.86
Q1 2022	58,935	$3,650	$52.74	$38.88 - $66.72