SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,606,969 Value ($000) $416,041 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 5,626,484 Value ($000) $435,490 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 6,665,443 Value ($000) $660,612 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 5,919,793 Value ($000) $483,706 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 5,130,841 Value ($000) $532,479 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 6,100,963 Value ($000) $540,545 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 4,968,955 Value ($000) $364,473 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 4,768,807 Value ($000) $315,075 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 4,768,807 Value ($000) $354,513 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 4,167,388 Value ($000) $230,748 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 3,692,594 Value ($000) $250,764 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 4,290,972 Value ($000) $325,256 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 4,576,010 Value ($000) $255,936 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 4,274,558 Value ($000) $190,688 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 3,170,633 Value ($000) $104,821 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 2,305,940 Value ($000) $142,807 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 1,516,938 Value ($000) $87,876 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 3,134,819 Value ($000) $243,011 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 2,729,570 Value ($000) $255,815 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 2,881,952 Value ($000) $236,349 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 2,941,321 Value ($000) $221,776 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 2,618,069 Value ($000) $126,610 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 1,329,148 Value ($000) $47,185 Avg Close $36.53 Range $30.00 - $44.26