SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $5 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 86 Value ($000) $7 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 86 Value ($000) $9 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 86 Value ($000) $7 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 80 Value ($000) $8 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 80 Value ($000) $7 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 80 Value ($000) $6 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 80 Value ($000) $5 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 80 Value ($000) $6 Avg Close $59.65 Range $42.91 - $76.51
Q2 2023
Shares 80 Value ($000) $5 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 80 Value ($000) $6 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 80 Value ($000) $4 Avg Close $47.27 Range $36.33 - $57.37
Q2 2022
Shares 10 Value ($000) $0 Avg Close $47.21 Range $29.94 - $66.86