SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,249 Value ($000) $2,157 Avg Close $70.65 Range $61.23 - $80.98

Q2 2025

Shares 37,841 Value ($000) $3,750 Avg Close $87.18 Range $68.09 - $100.53

Q3 2024

Shares 7,118 Value ($000) $631 Avg Close $75.78 Range $57.45 - $89.81

Q1 2024

Shares 11,769 Value ($000) $778 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 4,401 Value ($000) $327 Avg Close $59.65 Range $42.91 - $76.51

Q2 2022

Shares 9,833 Value ($000) $325 Avg Close $47.21 Range $29.94 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,249	$2,157	$70.65	$61.23 - $80.98
Q2 2025	37,841	$3,750	$87.18	$68.09 - $100.53
Q3 2024	7,118	$631	$75.78	$57.45 - $89.81
Q1 2024	11,769	$778	$75.22	$65.06 - $92.30
Q4 2023	4,401	$327	$59.65	$42.91 - $76.51
Q2 2022	9,833	$325	$47.21	$29.94 - $66.86