SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 153 Value ($000) $12 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 153 Value ($000) $15 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 153 Value ($000) $13 Avg Close $103.05 Range $80.05 - $127.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	153	$12	$92.96	$74.87 - $108.50
Q2 2025	153	$15	$87.18	$68.09 - $100.53
Q1 2025	153	$13	$103.05	$80.05 - $127.50