SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,800 Value ($000) $239 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 5,237 Value ($000) $405 Avg Close $92.96 Range $74.87 - $108.50

Q3 2024

Shares 27,589 Value ($000) $2,444 Avg Close $75.78 Range $57.45 - $89.81

Q1 2024

Shares 25,121 Value ($000) $1,660 Avg Close $75.22 Range $65.06 - $92.30

Q2 2023

Shares 9,400 Value ($000) $638 Avg Close $65.55 Range $57.88 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,800	$239	$70.65	$61.23 - $80.98
Q3 2025	5,237	$405	$92.96	$74.87 - $108.50
Q3 2024	27,589	$2,444	$75.78	$57.45 - $89.81
Q1 2024	25,121	$1,660	$75.22	$65.06 - $92.30
Q2 2023	9,400	$638	$65.55	$57.88 - $75.90