SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 48,563 Value ($000) $3,209 Avg Close $75.22 Range $65.06 - $92.30

Q4 2023

Shares 348,576 Value ($000) $25,913 Avg Close $59.65 Range $42.91 - $76.51

Q3 2023

Shares 446,992 Value ($000) $24,750 Avg Close $60.97 Range $51.41 - $71.80

Q2 2023

Shares 403,601 Value ($000) $27,409 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 304,399 Value ($000) $23,073 Avg Close $64.41 Range $51.71 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	48,563	$3,209	$75.22	$65.06 - $92.30
Q4 2023	348,576	$25,913	$59.65	$42.91 - $76.51
Q3 2023	446,992	$24,750	$60.97	$51.41 - $71.80
Q2 2023	403,601	$27,409	$65.55	$57.88 - $75.90
Q1 2023	304,399	$23,073	$64.41	$51.71 - $76.40