SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,143 Value ($000) $4,543 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 51,577 Value ($000) $3,992 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 52,336 Value ($000) $5,187 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 36,668 Value ($000) $2,996 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 47,227 Value ($000) $4,901 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 88,887 Value ($000) $7,875 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 79,164 Value ($000) $5,807 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 68,959 Value ($000) $4,556 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 60,833 Value ($000) $4,522 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 53,290 Value ($000) $2,951 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 94,396 Value ($000) $6,410 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 38,597 Value ($000) $2,926 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 32,899 Value ($000) $1,840 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 32,899 Value ($000) $1,468 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 32,314 Value ($000) $1,068 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 32,314 Value ($000) $2,001 Avg Close $52.74 Range $38.88 - $66.72