SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,109 Value ($000) $1,866 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 12,458 Value ($000) $1,235 Avg Close $87.18 Range $68.09 - $100.53
Q4 2024
Shares 3,509 Value ($000) $364 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 83,594 Value ($000) $7,406 Avg Close $75.78 Range $57.45 - $89.81
Q1 2024
Shares 94,758 Value ($000) $6,261 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 250,044 Value ($000) $18,588 Avg Close $59.65 Range $42.91 - $76.51
Q2 2023
Shares 130,345 Value ($000) $8,852 Avg Close $65.55 Range $57.88 - $75.90
Q2 2022
Shares 467 Value ($000) $15 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 4,364 Value ($000) $270 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 303 Value ($000) $18 Avg Close $63.55 Range $48.58 - $82.84
Q2 2021
Shares 3,842 Value ($000) $360 Avg Close $94.39 Range $75.15 - $104.11